Elixirr International Plc (ELIX)
GBX 708.0
(-100.0%)
GBX 708.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 650.0 | 660.0 | 640.0 | 650.0 | 9922.00 |
| 24 Apr, 2025 | 660.0 | 680.0 | 639.0 | 660.0 | 96.9 Thousand |
| 23 Apr, 2025 | 625.0 | 670.0 | 610.0 | 670.0 | 110.81 Thousand |
| 22 Apr, 2025 | 620.0 | 640.0 | 610.0 | 622.0 | 19.34 Thousand |
| 17 Apr, 2025 | 575.0 | 630.0 | 560.0 | 620.0 | 47.78 Thousand |
| 16 Apr, 2025 | 590.0 | 600.0 | 560.0 | 575.0 | 59.06 Thousand |
| 15 Apr, 2025 | 590.0 | 600.0 | 580.0 | 590.0 | 28.06 Thousand |
| 14 Apr, 2025 | 595.0 | 610.0 | 580.0 | 596.0 | 76.85 Thousand |
| 11 Apr, 2025 | 610.0 | 610.0 | 586.0 | 596.0 | 28.86 Thousand |
| 10 Apr, 2025 | 600.0 | 640.0 | 590.0 | 600.0 | 73.21 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG