Elixirr International Plc (ELIX)

GBX 715.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 775.0 790.0 760.0 775.0 5683.00
02 Jun, 2025 770.0 790.0 760.0 780.0 428.79 Thousand
30 May, 2025 770.0 780.0 762.4 780.0 207.46 Thousand
29 May, 2025 795.0 800.0 760.0 770.0 20.29 Thousand
28 May, 2025 795.0 810.0 780.0 795.0 15.99 Thousand
27 May, 2025 825.0 838.2 780.0 810.0 37.45 Thousand
23 May, 2025 830.0 850.0 804.0 825.0 12.88 Thousand
22 May, 2025 830.0 850.0 810.0 810.0 348.95 Thousand
21 May, 2025 835.0 850.0 810.0 830.0 141.14 Thousand
20 May, 2025 830.0 850.0 810.0 840.0 88.89 Thousand