Elixirr International Plc (ELIX)
GBX 700.0
(-100.0%)
GBX 700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 750.0 | 760.0 | 720.0 | 730.0 | 52.48 Thousand |
| 11 Jun, 2025 | 768.0 | 786.0 | 720.0 | 760.0 | 722.49 Thousand |
| 10 Jun, 2025 | 768.0 | 786.0 | 750.0 | 756.0 | 174.03 Thousand |
| 09 Jun, 2025 | 773.0 | 786.0 | 750.0 | 786.0 | 15.66 Thousand |
| 06 Jun, 2025 | 773.0 | 786.0 | 756.0 | 786.0 | 9166.00 |
| 05 Jun, 2025 | 773.0 | 786.0 | 760.0 | 774.0 | 198.85 Thousand |
| 04 Jun, 2025 | 773.0 | 786.0 | 760.0 | 773.0 | 18.62 Thousand |
| 03 Jun, 2025 | 775.0 | 790.0 | 760.0 | 775.0 | 5683.00 |
| 02 Jun, 2025 | 770.0 | 790.0 | 760.0 | 780.0 | 23.78 Thousand |
| 30 May, 2025 | 770.0 | 780.0 | 762.4 | 780.0 | 142.46 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG