Elixirr International Plc (ELIX)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 770.0 | 780.0 | 762.4 | 780.0 | 207.46 Thousand |
| 29 May, 2025 | 795.0 | 800.0 | 760.0 | 770.0 | 20.29 Thousand |
| 28 May, 2025 | 795.0 | 810.0 | 780.0 | 795.0 | 15.99 Thousand |
| 27 May, 2025 | 825.0 | 838.2 | 780.0 | 810.0 | 37.45 Thousand |
| 23 May, 2025 | 830.0 | 850.0 | 804.0 | 825.0 | 12.88 Thousand |
| 22 May, 2025 | 830.0 | 850.0 | 810.0 | 810.0 | 348.95 Thousand |
| 21 May, 2025 | 835.0 | 850.0 | 810.0 | 830.0 | 141.13 Thousand |
| 20 May, 2025 | 830.0 | 850.0 | 810.0 | 840.0 | 38.89 Thousand |
| 19 May, 2025 | 835.0 | 850.0 | 820.0 | 830.0 | 32.47 Thousand |
| 16 May, 2025 | 835.0 | 850.0 | 820.0 | 820.0 | 17.35 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG