Elementis PLC (ELM)
GBX 168.2
(0.48%)
GBX 168.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 132.0 | 132.8 | 127.6 | 127.6 | 1.75 Million |
| 05 Nov, 2024 | 130.0 | 135.2 | 128.2 | 129.6 | 756.76 Thousand |
| 04 Nov, 2024 | 129.6 | 138.6 | 129.6 | 130.4 | 395.24 Thousand |
| 01 Nov, 2024 | 133.0 | 142.0 | 131.8 | 132.4 | 886.91 Thousand |
| 31 Oct, 2024 | 137.4 | 137.6 | 132.4 | 133.4 | 1.18 Million |
| 30 Oct, 2024 | 138.0 | 142.6 | 137.6 | 138.4 | 2.1 Million |
| 29 Oct, 2024 | 138.0 | 144.6 | 138.0 | 138.6 | 981.17 Thousand |
| 28 Oct, 2024 | 140.0 | 141.48 | 138.0 | 138.2 | 2.05 Million |
| 25 Oct, 2024 | 137.0 | 140.0 | 132.25 | 138.6 | 1.33 Million |
| 24 Oct, 2024 | 139.4 | 141.0 | 137.4 | 137.4 | 1.1 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA