Elementis PLC (ELM)

GBX 161.6

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 163.4 164.4 160.84 161.6 696.66 Thousand
28 Jul, 2025 167.0 167.2 163.2 163.4 899.92 Thousand
25 Jul, 2025 163.2 168.0 163.2 165.6 732.38 Thousand
24 Jul, 2025 168.0 170.2 168.0 168.0 965.12 Thousand
23 Jul, 2025 167.6 169.6 166.4 168.4 2.67 Million
22 Jul, 2025 167.0 167.8 164.0 166.6 931.17 Thousand
21 Jul, 2025 171.0 171.0 167.2 168.2 612.97 Thousand
18 Jul, 2025 168.0 170.0 166.8 167.8 786.54 Thousand
17 Jul, 2025 165.0 169.0 165.0 168.0 2.02 Million
16 Jul, 2025 168.2 168.2 165.4 166.6 839.02 Thousand