Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 169.4 169.4 164.0 165.6 691.48 Thousand
08 Sep, 2025 163.2 165.0 163.2 164.6 448.22 Thousand
05 Sep, 2025 163.2 164.6 162.6 163.6 463.58 Thousand
04 Sep, 2025 161.0 164.0 160.8 163.0 578.72 Thousand
03 Sep, 2025 166.8 166.8 160.2 162.0 792.88 Thousand
02 Sep, 2025 162.6 163.0 160.2 160.8 825.8 Thousand
01 Sep, 2025 160.8 163.8 160.6 163.0 389.33 Thousand
29 Aug, 2025 165.2 166.2 161.8 162.6 558 Thousand
28 Aug, 2025 169.4 169.4 163.4 165.2 571.52 Thousand
27 Aug, 2025 165.0 166.0 161.8 163.0 763.67 Thousand