Elementis PLC (ELM)

GBX 168.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 171.0 171.0 167.8 168.2 602.09 Thousand
18 Jul, 2025 168.0 170.0 166.8 167.8 786.54 Thousand
17 Jul, 2025 165.0 169.0 165.0 168.0 2.02 Million
16 Jul, 2025 168.2 168.2 165.4 166.6 839.02 Thousand
15 Jul, 2025 170.4 172.2 167.8 167.8 837.49 Thousand
14 Jul, 2025 172.0 172.0 166.8 170.4 2.25 Million
11 Jul, 2025 169.6 170.0 161.2 167.0 1.61 Million
10 Jul, 2025 170.4 170.4 168.8 169.2 1.18 Million
09 Jul, 2025 172.0 172.0 169.0 169.0 1.18 Million
08 Jul, 2025 170.6 170.6 168.69 170.2 1.51 Million