Elementis PLC (ELM)
GBX 163.6
(0.25%)
GBX 163.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 163.2 | 164.6 | 162.6 | 163.6 | 458.14 Thousand |
| 04 Sep, 2025 | 161.0 | 164.0 | 160.8 | 163.0 | 529.03 Thousand |
| 03 Sep, 2025 | 166.8 | 166.8 | 160.2 | 162.0 | 751.1 Thousand |
| 02 Sep, 2025 | 162.6 | 163.0 | 160.2 | 160.8 | 814.57 Thousand |
| 01 Sep, 2025 | 160.8 | 163.75 | 160.6 | 163.0 | 349.21 Thousand |
| 29 Aug, 2025 | 165.2 | 166.2 | 161.8 | 162.6 | 558 Thousand |
| 28 Aug, 2025 | 169.4 | 169.4 | 163.4 | 165.2 | 571.52 Thousand |
| 27 Aug, 2025 | 165.0 | 166.0 | 161.8 | 163.0 | 763.67 Thousand |
| 26 Aug, 2025 | 167.4 | 167.8 | 165.0 | 165.4 | 2.6 Million |
| 22 Aug, 2025 | 167.4 | 168.8 | 166.8 | 168.2 | 535.39 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA