Empyrean Energy Plc (EME)

GBX 0.11

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 39.5 41.0 39.5 41.0 52.5 Thousand
28 Jul, 2005 39.5 41.0 39.5 41.0 35.75 Thousand
27 Jul, 2005 39.5 40.0 38.0 38.0 219.61 Thousand