Empyrean Energy Plc (EME)

GBX 0.07

(21.74%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 141.5 151.5 132.0 135.0 3.77 Million
16 Feb, 2006 101.0 123.0 101.0 113.33 4.54 Million
15 Feb, 2006 91.5 98.0 88.5 93.0 1.95 Million
14 Feb, 2006 93.0 98.0 89.0 91.75 2.86 Million
13 Feb, 2006 80.5 96.5 80.5 91.0 3.87 Million
10 Feb, 2006 68.5 83.5 68.5 80.0 1.63 Million
09 Feb, 2006 67.0 70.0 65.0 70.0 734.72 Thousand
08 Feb, 2006 65.5 67.5 63.5 67.5 379.93 Thousand
07 Feb, 2006 69.0 70.0 65.5 66.5 800.49 Thousand
06 Feb, 2006 61.0 71.0 60.0 71.0 1.02 Million