Empyrean Energy Plc (EME)
GBX 0.06
(-7.41%)
GBX 0.06
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2006 | 159.5 | 162.0 | 157.5 | 157.5 | 1.3 Million |
| 03 Mar, 2006 | 166.0 | 171.0 | 153.0 | 156.0 | 1.95 Million |
| 02 Mar, 2006 | 141.0 | 146.5 | 139.0 | 141.0 | 1.83 Million |
| 01 Mar, 2006 | 146.5 | 146.5 | 136.5 | 142.94 | 980.43 Thousand |
| 28 Feb, 2006 | 154.5 | 154.5 | 145.0 | 145.0 | 742.57 Thousand |
| 27 Feb, 2006 | 143.0 | 166.5 | 143.0 | 151.0 | 2.08 Million |
| 24 Feb, 2006 | 142.5 | 149.0 | 140.0 | 140.0 | 707.16 Thousand |
| 23 Feb, 2006 | 147.5 | 150.0 | 143.5 | 145.0 | 923.97 Thousand |
| 22 Feb, 2006 | 150.5 | 150.5 | 136.0 | 147.5 | 1.46 Million |
| 21 Feb, 2006 | 164.5 | 164.5 | 142.5 | 147.0 | 1.99 Million |
EMG
EMH
EML
ELM
ELSA
EMAN