Empyrean Energy Plc (EME)

GBX 0.11

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 34.0 34.0 32.0 32.0 20 Thousand
03 Oct, 2005 33.5 34.0 32.5 32.5 26.89 Thousand
30 Sep, 2005 32.5 34.5 32.5 34.5 3767.00
21 Sep, 2005 33.5 33.5 30.0 30.0 10 Thousand
08 Sep, 2005 33.5 34.5 33.5 34.5 1100.00
31 Aug, 2005 33.5 34.88 33.5 34.88 207.79 Thousand
30 Aug, 2005 35.0 35.0 33.0 34.88 1.29 Million
26 Aug, 2005 36.5 36.5 34.0 34.0 10 Thousand
25 Aug, 2005 37.5 37.5 35.0 35.0 8571.00
22 Aug, 2005 37.5 37.5 35.0 35.0 10 Thousand