Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1.1 1.18 1.02 1.1 4.22 Million
23 Mar, 2023 1.26 1.26 1.16 1.24 695.45 Thousand
22 Mar, 2023 1.27 1.27 1.15 1.21 355 Thousand
21 Mar, 2023 1.26 1.27 1.15 1.21 276.04 Thousand
20 Mar, 2023 1.2 1.3 1.1 1.2 942.28 Thousand
17 Mar, 2023 1.2 1.34 1.16 1.25 3.01 Million
16 Mar, 2023 1.37 1.4 1.1 1.25 3.92 Million
15 Mar, 2023 1.34 1.38 1.24 1.3 585.65 Thousand
14 Mar, 2023 1.3 1.4 1.11 1.3 1.64 Million
13 Mar, 2023 1.2 1.29 1.1 1.2 1.14 Million