Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.2 | 1.3 | 1.2 | 1.3 | 253.16 Thousand |
| 09 Mar, 2023 | 1.29 | 1.31 | 1.2 | 1.3 | 2.43 Million |
| 08 Mar, 2023 | 1.24 | 1.35 | 1.2 | 1.3 | 2.14 Million |
| 07 Mar, 2023 | 1.3 | 1.33 | 1.18 | 1.25 | 2.18 Million |
| 06 Mar, 2023 | 1.36 | 1.38 | 1.15 | 1.23 | 1.96 Million |
| 03 Mar, 2023 | 1.3 | 1.36 | 1.17 | 1.3 | 3.21 Million |
| 02 Mar, 2023 | 1.3 | 1.6 | 1.19 | 1.25 | 5.22 Million |
| 01 Mar, 2023 | 1.24 | 1.3 | 1.1 | 1.25 | 886.68 Thousand |
| 28 Feb, 2023 | 1.13 | 1.3 | 1.13 | 1.2 | 1.75 Million |
| 27 Feb, 2023 | 1.17 | 1.28 | 1.17 | 1.25 | 445.52 Thousand |
EMG
EMH
EML
ELM
ELSA
EMAN