Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 0.88 0.88 0.86 0.86 90.21 Thousand
03 Oct, 2022 0.9 1.0 0.83 0.89 4.66 Million
30 Sep, 2022 0.9 0.93 0.86 0.93 334.48 Thousand
29 Sep, 2022 1.0 1.0 0.88 0.95 1.57 Million
28 Sep, 2022 0.85 0.95 0.85 0.93 736.67 Thousand
27 Sep, 2022 0.88 1.0 0.87 0.94 653.65 Thousand
26 Sep, 2022 0.88 1.0 0.88 0.94 4.1 Million
23 Sep, 2022 1.0 1.03 0.85 0.94 5.58 Million
22 Sep, 2022 0.98 1.02 0.98 1.02 681.33 Thousand
21 Sep, 2022 0.98 1.04 0.98 1.01 1.38 Million