Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1.0 | 1.05 | 1.0 | 1.02 | 2.28 Million |
| 16 Sep, 2022 | 1.05 | 1.08 | 0.96 | 1.05 | 6.51 Million |
| 15 Sep, 2022 | 1.05 | 1.13 | 1.05 | 1.1 | 681.84 Thousand |
| 14 Sep, 2022 | 1.07 | 1.12 | 1.06 | 1.09 | 725.15 Thousand |
| 13 Sep, 2022 | 1.13 | 1.19 | 1.05 | 1.08 | 3.03 Million |
| 12 Sep, 2022 | 1.17 | 1.25 | 1.15 | 1.17 | 2.8 Million |
| 09 Sep, 2022 | 1.22 | 1.35 | 1.18 | 1.2 | 3.58 Million |
| 08 Sep, 2022 | 1.25 | 1.25 | 1.17 | 1.21 | 397.29 Thousand |
| 07 Sep, 2022 | 1.2 | 1.25 | 1.17 | 1.21 | 4.58 Million |
| 06 Sep, 2022 | 1.3 | 1.3 | 1.17 | 1.19 | 5.43 Million |
EMG
EMH
EML
ELM
ELSA
EMAN