Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1.3 | 1.3 | 1.17 | 1.26 | 698.56 Thousand |
| 04 Aug, 2022 | 1.35 | 1.35 | 1.19 | 1.26 | 443.21 Thousand |
| 03 Aug, 2022 | 1.35 | 1.35 | 1.19 | 1.26 | 1.52 Million |
| 02 Aug, 2022 | 1.28 | 1.3 | 1.18 | 1.24 | 982.29 Thousand |
| 01 Aug, 2022 | 1.07 | 1.25 | 1.06 | 1.24 | 8.91 Million |
| 29 Jul, 2022 | 1.2 | 1.25 | 1.06 | 1.19 | 8.21 Million |
| 28 Jul, 2022 | 1.4 | 1.4 | 1.22 | 1.3 | 640.43 Thousand |
| 27 Jul, 2022 | 1.22 | 1.3 | 1.22 | 1.28 | 120.83 Thousand |
| 26 Jul, 2022 | 1.26 | 1.35 | 1.2 | 1.28 | 439.68 Thousand |
| 25 Jul, 2022 | 1.26 | 1.36 | 1.25 | 1.32 | 1.43 Million |
EMG
EMH
EML
ELM
ELSA
EMAN