Empyrean Energy Plc (EME)

GBX 0.06

(8.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 1.26 1.5 1.25 1.38 415.01 Thousand
18 Aug, 2022 1.31 1.5 1.26 1.31 1.9 Million
17 Aug, 2022 1.31 1.36 1.27 1.28 2.19 Million
16 Aug, 2022 1.34 1.5 1.32 1.36 2.32 Million
15 Aug, 2022 1.35 1.42 1.26 1.38 4.32 Million
12 Aug, 2022 1.35 1.35 1.22 1.3 1.52 Million
11 Aug, 2022 1.28 1.28 1.22 1.28 727.8 Thousand
10 Aug, 2022 1.2 1.3 1.2 1.25 6.93 Million
09 Aug, 2022 1.29 1.29 1.2 1.28 652.08 Thousand
08 Aug, 2022 1.35 1.35 1.19 1.26 1.34 Million