Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 7.5 | 8.5 | 7.0 | 7.55 | 13.28 Million |
| 10 Mar, 2022 | 6.9 | 7.26 | 6.66 | 7.05 | 1.16 Million |
| 09 Mar, 2022 | 6.95 | 7.28 | 6.65 | 6.95 | 3.6 Million |
| 08 Mar, 2022 | 6.85 | 7.1 | 6.63 | 6.7 | 1.22 Million |
| 07 Mar, 2022 | 6.68 | 7.15 | 6.68 | 6.85 | 4.16 Million |
| 04 Mar, 2022 | 6.7 | 6.7 | 6.46 | 6.6 | 1.3 Million |
| 03 Mar, 2022 | 6.75 | 7.08 | 6.6 | 6.75 | 2.5 Million |
| 02 Mar, 2022 | 6.8 | 6.9 | 6.6 | 6.75 | 2.76 Million |
| 01 Mar, 2022 | 6.91 | 6.91 | 6.66 | 6.8 | 1.65 Million |
| 28 Feb, 2022 | 7.05 | 7.4 | 6.9 | 7.0 | 3.42 Million |
EMG
EMH
EML
ELM
ELSA
EMAN