Empyrean Energy Plc (EME)
GBX 0.06
(8.7%)
GBX 0.06
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 6.25 | 7.37 | 6.23 | 7.05 | 6.47 Million |
| 24 Feb, 2022 | 6.4 | 6.4 | 5.9 | 6.25 | 2.35 Million |
| 23 Feb, 2022 | 6.85 | 6.88 | 6.37 | 6.65 | 3.26 Million |
| 22 Feb, 2022 | 6.75 | 7.0 | 6.4 | 6.85 | 5.84 Million |
| 21 Feb, 2022 | 6.9 | 7.08 | 6.55 | 6.75 | 1.67 Million |
| 18 Feb, 2022 | 7.1 | 7.28 | 6.83 | 6.9 | 2.23 Million |
| 17 Feb, 2022 | 7.5 | 7.68 | 6.92 | 7.1 | 4.59 Million |
| 16 Feb, 2022 | 7.3 | 8.19 | 6.89 | 7.5 | 13.6 Million |
| 15 Feb, 2022 | 6.15 | 7.47 | 6.01 | 7.3 | 6.98 Million |
| 14 Feb, 2022 | 6.7 | 6.8 | 5.91 | 6.2 | 7.68 Million |
EMG
EMH
EML
ELM
ELSA
EMAN