Emmerson PLC (EML)
GBX 1.88
(0.0%)
GBX 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 606.83 Thousand |
| 04 Jul, 2025 | 1.9 | 2.0 | 1.83 | 1.9 | 732.28 Thousand |
| 03 Jul, 2025 | 1.9 | 1.99 | 1.84 | 1.9 | 636.12 Thousand |
| 02 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 220.02 Thousand |
| 01 Jul, 2025 | 1.8 | 2.0 | 1.8 | 1.9 | 278.88 Thousand |
| 30 Jun, 2025 | 1.8 | 1.9 | 1.76 | 1.8 | 588.83 Thousand |
| 27 Jun, 2025 | 1.8 | 1.88 | 1.79 | 1.8 | 238.51 Thousand |
| 26 Jun, 2025 | 1.8 | 1.9 | 1.79 | 1.8 | 227.8 Thousand |
| 25 Jun, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 213.01 Thousand |
| 24 Jun, 2025 | 1.8 | 1.9 | 1.72 | 1.8 | 973.78 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH