Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 3.0 | 3.0 | 2.98 | 3.0 | 475 Thousand |
| 30 Nov, 2018 | 3.0 | 3.04 | 2.98 | 3.0 | 469.91 Thousand |
| 29 Nov, 2018 | 3.05 | 3.05 | 2.98 | 3.0 | 658.94 Thousand |
| 28 Nov, 2018 | 2.98 | 3.05 | 2.98 | 3.05 | 478.92 Thousand |
| 27 Nov, 2018 | 3.05 | 3.13 | 2.95 | 2.95 | 2.37 Million |
| 26 Nov, 2018 | 3.35 | 3.4 | 3.0 | 3.05 | 3.23 Million |
| 23 Nov, 2018 | 3.4 | 3.46 | 3.3 | 3.35 | 2.71 Million |
| 22 Nov, 2018 | 3.45 | 3.5 | 3.4 | 3.4 | 1.58 Million |
| 21 Nov, 2018 | 3.45 | 3.5 | 3.32 | 3.45 | 3.4 Million |
| 20 Nov, 2018 | 3.65 | 3.99 | 3.38 | 3.45 | 6.23 Million |
EMR
EMVC
ENET
EME
EMG
EMH