Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 3.55 | 3.8 | 3.5 | 3.6 | 2.59 Million |
| 02 Nov, 2018 | 3.63 | 3.63 | 3.5 | 3.55 | 2.19 Million |
| 01 Nov, 2018 | 3.5 | 3.84 | 3.5 | 3.65 | 3.28 Million |
| 31 Oct, 2018 | 3.7 | 3.7 | 3.43 | 3.45 | 5.43 Million |
| 30 Oct, 2018 | 4.03 | 4.03 | 3.75 | 3.75 | 2.37 Million |
| 29 Oct, 2018 | 4.1 | 4.1 | 4.03 | 4.05 | 475.33 Thousand |
| 26 Oct, 2018 | 4.15 | 4.15 | 4.08 | 4.11 | 485.45 Thousand |
| 25 Oct, 2018 | 4.4 | 4.44 | 4.13 | 4.15 | 1.02 Million |
| 24 Oct, 2018 | 4.4 | 4.4 | 4.32 | 4.4 | 4.9 Million |
| 23 Oct, 2018 | 4.78 | 4.78 | 4.4 | 4.45 | 1.97 Million |
EMR
EMVC
ENET
EME
EMG
EMH