Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 2.25 2.25 2.25 2.25 -
25 Sep, 2017 2.13 2.13 2.13 2.13 -
22 Sep, 2017 2.13 2.13 2.13 2.13 -
21 Sep, 2017 2.13 2.13 2.13 2.13 -
20 Sep, 2017 2.13 2.13 2.13 2.13 -
19 Sep, 2017 2.13 2.13 2.13 2.13 -
18 Sep, 2017 2.13 2.13 2.01 2.13 629.00
15 Sep, 2017 2.13 2.13 2.13 2.13 -
13 Sep, 2017 2.13 2.13 2.13 2.13 -
12 Sep, 2017 2.13 2.23 2.13 2.13 10 Thousand