GBX 2.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2018 | 3.65 | 3.65 | 3.58 | 3.65 | 298.12 Thousand |
08 Jun, 2018 | 3.65 | 3.65 | 3.53 | 3.65 | 155.65 Thousand |
07 Jun, 2018 | 3.65 | 3.65 | 3.5 | 3.65 | 7.41 Million |
06 Jun, 2018 | 3.6 | 3.65 | 3.45 | 3.65 | 3.86 Million |
05 Jun, 2018 | 3.65 | 3.68 | 3.3 | 3.6 | 9.65 Million |
04 Jun, 2018 | 4.0 | 4.9 | 3.0 | 3.65 | 37.46 Million |
17 Oct, 2017 | 2.25 | 2.25 | 2.25 | 2.25 | - |
16 Oct, 2017 | 2.25 | 2.25 | 2.25 | 2.25 | - |
13 Oct, 2017 | 2.25 | 2.25 | 2.03 | 2.25 | 100.08 Thousand |
12 Oct, 2017 | 2.25 | 2.25 | 2.03 | 2.25 | 88.9 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH