Emmerson PLC (EML)

GBX 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 2.13 2.13 2.13 2.13 -
10 Aug, 2017 2.13 2.13 2.13 2.13 -
09 Aug, 2017 2.13 2.13 2.13 2.13 -
08 Aug, 2017 2.13 2.13 2.13 2.13 -
07 Aug, 2017 2.13 2.13 2.13 2.13 -
04 Aug, 2017 2.13 2.13 2.13 2.13 -
03 Aug, 2017 2.13 2.13 2.13 2.13 -
02 Aug, 2017 2.13 2.13 2.13 2.13 -
01 Aug, 2017 2.13 2.13 2.13 2.13 -
31 Jul, 2017 2.13 2.13 2.13 2.13 -