Emmerson PLC (EML)

GBX 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 2.25 2.25 2.25 2.25 -
06 Jul, 2017 2.25 2.25 2.25 2.25 -
05 Jul, 2017 2.25 2.25 2.25 2.25 -
04 Jul, 2017 2.25 2.25 2.25 2.25 -
03 Jul, 2017 2.25 2.25 2.25 2.25 -
30 Jun, 2017 2.25 2.25 2.11 2.25 27 Thousand
29 Jun, 2017 2.25 2.25 2.25 2.25 -
28 Jun, 2017 2.25 2.25 2.25 2.25 -
27 Jun, 2017 2.25 2.25 2.25 2.25 -
26 Jun, 2017 2.25 2.35 2.25 2.25 1021.00