Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.45 | 1.49 | 1.4 | 1.45 | 294.64 Thousand |
| 05 Aug, 2024 | 1.48 | 1.62 | 1.4 | 1.6 | 327.13 Thousand |
| 02 Aug, 2024 | 1.55 | 1.6 | 1.4 | 1.48 | 996.82 Thousand |
| 01 Aug, 2024 | 1.65 | 1.67 | 1.5 | 1.66 | 5.34 Million |
| 31 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 46.69 Thousand |
| 30 Jul, 2024 | 1.7 | 1.7 | 1.63 | 1.65 | 435.4 Thousand |
| 29 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.7 | 678.75 Thousand |
| 26 Jul, 2024 | 1.75 | 1.79 | 1.6 | 1.65 | 721.81 Thousand |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.75 | 573.66 Thousand |
| 24 Jul, 2024 | 1.85 | 1.86 | 1.81 | 1.85 | 338.87 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH