Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.75 | 1.9 | 1.73 | 1.85 | 852.11 Thousand |
| 09 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 1.31 Million |
| 08 Jul, 2024 | 1.7 | 1.8 | 1.65 | 1.7 | 1.01 Million |
| 05 Jul, 2024 | 1.65 | 1.8 | 1.6 | 1.7 | 1.23 Million |
| 04 Jul, 2024 | 1.6 | 1.7 | 1.53 | 1.6 | 255.82 Thousand |
| 03 Jul, 2024 | 1.6 | 1.66 | 1.5 | 1.6 | 815.75 Thousand |
| 02 Jul, 2024 | 1.6 | 1.66 | 1.51 | 1.62 | 880.3 Thousand |
| 01 Jul, 2024 | 1.65 | 1.7 | 1.54 | 1.6 | 528.48 Thousand |
| 28 Jun, 2024 | 1.65 | 1.66 | 1.61 | 1.65 | 207.4 Thousand |
| 27 Jun, 2024 | 1.65 | 1.7 | 1.61 | 1.65 | 164.61 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH