Emmerson PLC (EML)
GBX 2.05
(0.0%)
GBX 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.75 | 1.76 | 1.56 | 1.65 | 1.07 Million |
| 25 Jun, 2024 | 1.75 | 1.8 | 1.64 | 1.75 | 878.8 Thousand |
| 24 Jun, 2024 | 1.75 | 1.8 | 1.7 | 1.75 | 183.2 Thousand |
| 21 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 167.05 Thousand |
| 20 Jun, 2024 | 1.75 | 1.8 | 1.71 | 1.75 | 534.98 Thousand |
| 19 Jun, 2024 | 1.8 | 1.82 | 1.7 | 1.82 | 354.85 Thousand |
| 18 Jun, 2024 | 1.85 | 1.86 | 1.7 | 1.8 | 496.81 Thousand |
| 17 Jun, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 778.56 Thousand |
| 14 Jun, 2024 | 1.9 | 1.96 | 1.8 | 1.8 | 326.85 Thousand |
| 13 Jun, 2024 | 1.95 | 1.97 | 1.85 | 1.9 | 323.14 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH