Emmerson PLC (EML)

GBX 1.95

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 2.42 2.6 2.42 2.45 573.3 Thousand
30 Apr, 2024 2.4 2.5 2.4 2.4 538.32 Thousand
29 Apr, 2024 2.35 2.4 2.3 2.35 906.71 Thousand
26 Apr, 2024 2.4 2.41 2.3 2.35 253.76 Thousand
25 Apr, 2024 2.6 2.6 2.3 2.4 2.94 Million
24 Apr, 2024 2.6 2.7 2.5 2.6 733.11 Thousand
23 Apr, 2024 2.6 2.69 2.57 2.6 478.64 Thousand
22 Apr, 2024 2.55 2.7 2.4 2.6 1.31 Million
19 Apr, 2024 2.55 2.7 2.42 2.55 672.43 Thousand
18 Apr, 2024 2.25 2.65 2.2 2.55 3.04 Million