Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 52.0 | 52.8 | 48.0 | 52.0 | 7890.00 |
| 01 Jul, 2019 | 52.0 | 52.0 | 50.0 | 52.0 | 2399.00 |
| 28 Jun, 2019 | 52.0 | 53.0 | 50.0 | 52.0 | 2884.00 |
| 27 Jun, 2019 | 53.0 | 53.0 | 51.0 | 52.0 | 29.65 Thousand |
| 26 Jun, 2019 | 53.0 | 53.0 | 51.0 | 53.0 | 24.98 Thousand |
| 25 Jun, 2019 | 53.0 | 54.75 | 51.66 | 53.0 | 74.46 Thousand |
| 24 Jun, 2019 | 51.5 | 52.95 | 50.76 | 52.5 | 19.2 Thousand |
| 21 Jun, 2019 | 51.0 | 53.0 | 50.5 | 51.5 | 23.76 Thousand |
| 20 Jun, 2019 | 56.0 | 57.45 | 48.25 | 51.0 | 157.82 Thousand |
| 19 Jun, 2019 | 56.5 | 57.92 | 50.16 | 56.0 | 152.77 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC