Ethernity Networks Ltd (ENET)
GBX 0.02
(-5.88%)
GBX 0.02
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 27.5 | 29.9 | 27.5 | 27.5 | 4982.00 |
| 13 Jun, 2019 | 27.5 | 29.9 | 27.5 | 27.5 | 13.11 Thousand |
| 12 Jun, 2019 | 27.5 | 29.55 | 27.5 | 27.5 | 46.74 Thousand |
| 11 Jun, 2019 | 25.5 | 26.0 | 25.5 | 25.5 | 55.49 Thousand |
| 10 Jun, 2019 | 25.5 | 25.91 | 25.5 | 25.5 | 3859.00 |
| 07 Jun, 2019 | 25.5 | 26.0 | 25.5 | 25.5 | 328.53 Thousand |
| 06 Jun, 2019 | 25.5 | 25.98 | 25.5 | 25.5 | 90.00 |
| 05 Jun, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 19.78 Thousand |
| 04 Jun, 2019 | 25.5 | 25.73 | 25.5 | 25.5 | 7771.00 |
| 03 Jun, 2019 | 25.5 | 25.75 | 25.5 | 25.5 | 32.4 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC