Ethernity Networks Ltd (ENET)

GBX 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 25.5 25.5 25.5 25.5 -
30 May, 2019 25.5 25.98 25.5 25.5 109.57 Thousand
29 May, 2019 25.5 25.75 25.5 25.5 2000.00
28 May, 2019 25.5 25.75 25.5 25.5 4500.00
24 May, 2019 25.5 25.75 25.5 25.5 17.7 Thousand
23 May, 2019 25.5 25.5 24.97 25.5 6200.00
22 May, 2019 27.5 27.94 25.0 26.5 3700.00
21 May, 2019 28.5 29.0 27.0 27.5 6894.00
20 May, 2019 28.5 29.25 28.5 28.5 1463.00
17 May, 2019 28.5 28.5 28.5 28.5 -