Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 52.0 52.0 52.0 52.0 -
26 Feb, 2019 50.0 55.0 50.0 52.0 127.06 Thousand
25 Feb, 2019 50.0 52.0 50.0 50.0 2364.00
22 Feb, 2019 50.0 52.0 50.0 50.0 3333.00
21 Feb, 2019 50.0 50.0 49.12 50.0 130.00
20 Feb, 2019 47.5 52.0 46.16 50.0 44.36 Thousand
19 Feb, 2019 47.5 50.0 47.5 47.5 5386.00
18 Feb, 2019 47.0 47.5 47.0 47.5 8000.00
15 Feb, 2019 46.0 47.0 46.0 46.0 5500.00
14 Feb, 2019 46.0 47.0 45.5 46.0 36.83 Thousand