GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 52.0 | 52.0 | 52.0 | 52.0 | - |
26 Feb, 2019 | 50.0 | 55.0 | 50.0 | 52.0 | 127.06 Thousand |
25 Feb, 2019 | 50.0 | 52.0 | 50.0 | 50.0 | 2364.00 |
22 Feb, 2019 | 50.0 | 52.0 | 50.0 | 50.0 | 3333.00 |
21 Feb, 2019 | 50.0 | 50.0 | 49.12 | 50.0 | 130.00 |
20 Feb, 2019 | 47.5 | 52.0 | 46.16 | 50.0 | 44.36 Thousand |
19 Feb, 2019 | 47.5 | 50.0 | 47.5 | 47.5 | 5386.00 |
18 Feb, 2019 | 47.0 | 47.5 | 47.0 | 47.5 | 8000.00 |
15 Feb, 2019 | 46.0 | 47.0 | 46.0 | 46.0 | 5500.00 |
14 Feb, 2019 | 46.0 | 47.0 | 45.5 | 46.0 | 36.83 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC