GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2019 | 39.5 | 39.5 | 39.1 | 39.5 | 399.00 |
12 Mar, 2019 | 39.5 | 39.5 | 39.1 | 39.5 | 1000.00 |
11 Mar, 2019 | 40.0 | 40.0 | 39.1 | 40.0 | 2400.00 |
08 Mar, 2019 | 40.0 | 41.0 | 40.0 | 40.0 | 27.99 Thousand |
07 Mar, 2019 | 40.0 | 41.0 | 40.0 | 40.0 | 47.99 Thousand |
06 Mar, 2019 | 39.88 | 40.0 | 39.88 | 40.0 | 27.72 Thousand |
05 Mar, 2019 | 42.0 | 42.0 | 37.0 | 39.0 | 33.12 Thousand |
04 Mar, 2019 | 44.45 | 44.45 | 43.0 | 43.5 | 10.95 Thousand |
01 Mar, 2019 | 49.5 | 50.4 | 43.0 | 45.5 | 72.96 Thousand |
28 Feb, 2019 | 50.8 | 50.8 | 48.07 | 49.5 | 26.81 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC