Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 39.5 39.5 39.1 39.5 399.00
12 Mar, 2019 39.5 39.5 39.1 39.5 1000.00
11 Mar, 2019 40.0 40.0 39.1 40.0 2400.00
08 Mar, 2019 40.0 41.0 40.0 40.0 27.99 Thousand
07 Mar, 2019 40.0 41.0 40.0 40.0 47.99 Thousand
06 Mar, 2019 39.88 40.0 39.88 40.0 27.72 Thousand
05 Mar, 2019 42.0 42.0 37.0 39.0 33.12 Thousand
04 Mar, 2019 44.45 44.45 43.0 43.5 10.95 Thousand
01 Mar, 2019 49.5 50.4 43.0 45.5 72.96 Thousand
28 Feb, 2019 50.8 50.8 48.07 49.5 26.81 Thousand