Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 21.0 21.0 21.0 21.0 -
23 Nov, 2018 21.0 21.0 19.28 21.0 10.46 Thousand
22 Nov, 2018 21.0 23.0 19.28 21.0 21.25 Thousand
21 Nov, 2018 21.0 23.0 21.0 21.0 32.76 Thousand
20 Nov, 2018 19.0 19.0 18.85 19.0 2631.00
19 Nov, 2018 19.0 20.0 19.0 19.0 5000.00
16 Nov, 2018 19.0 20.0 19.0 19.0 25.77 Thousand
15 Nov, 2018 19.0 20.0 18.85 19.0 15.88 Thousand
14 Nov, 2018 19.0 20.0 19.0 19.0 26.66 Thousand
13 Nov, 2018 19.0 20.0 19.0 19.0 27.6 Thousand