GBX 0.02
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2018 | 19.0 | 20.0 | 19.0 | 19.0 | 27.6 Thousand |
12 Nov, 2018 | 18.8 | 20.0 | 18.8 | 19.0 | 191.84 Thousand |
09 Nov, 2018 | 18.0 | 19.0 | 17.65 | 18.0 | 12.75 Thousand |
08 Nov, 2018 | 18.0 | 19.0 | 16.2 | 18.0 | 310.29 Thousand |
07 Nov, 2018 | 19.0 | 20.0 | 17.0 | 18.5 | 242.3 Thousand |
06 Nov, 2018 | 20.0 | 20.2 | 19.0 | 19.0 | 60.04 Thousand |
05 Nov, 2018 | 20.0 | 20.2 | 20.0 | 20.0 | 7722.00 |
02 Nov, 2018 | 20.0 | 20.2 | 20.0 | 20.0 | 6282.00 |
01 Nov, 2018 | 20.3 | 20.3 | 19.0 | 20.0 | 14.02 Thousand |
31 Oct, 2018 | 21.0 | 21.0 | 21.0 | 21.0 | - |
ENOG
ENQ
ENRG
EML
EMR
EMVC