Ethernity Networks Ltd (ENET)

GBX 0.02

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 21.5 21.5 20.35 21.5 1512.00
26 Oct, 2018 21.5 21.5 21.5 21.5 -
25 Oct, 2018 23.99 23.99 20.35 22.0 71.68 Thousand
24 Oct, 2018 24.0 25.0 23.0 24.0 271.21 Thousand
23 Oct, 2018 20.0 20.5 20.0 20.0 12.5 Thousand
22 Oct, 2018 20.0 20.5 20.0 20.0 422.53 Thousand
19 Oct, 2018 19.5 20.0 19.5 19.5 137.62 Thousand
18 Oct, 2018 18.5 19.7 18.5 18.5 2000.00
17 Oct, 2018 18.5 18.5 18.5 18.5 -
16 Oct, 2018 18.5 20.0 18.5 18.5 120.00