Energean Oil & Gas PLC (ENOG)

GBX 903.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 840.0 847.0 821.0 847.0 311.56 Thousand
27 Apr, 2021 833.5 843.5 817.0 827.5 245.33 Thousand
26 Apr, 2021 821.5 841.5 807.5 840.0 243 Thousand
23 Apr, 2021 791.5 824.0 791.5 818.0 136.96 Thousand
22 Apr, 2021 790.0 808.5 786.41 808.0 268.69 Thousand
21 Apr, 2021 783.0 802.5 783.0 798.5 260.7 Thousand
20 Apr, 2021 812.0 821.0 787.5 794.5 455.08 Thousand
19 Apr, 2021 820.0 842.0 807.5 813.0 435.98 Thousand
16 Apr, 2021 860.0 877.5 849.0 857.0 257.03 Thousand
15 Apr, 2021 880.5 892.67 860.0 860.0 97.1 Thousand