Energean Oil & Gas PLC (ENOG)

GBX 892.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 861.2 885.6 861.2 878.8 99.1 Thousand
25 Mar, 2021 910.0 924.9 839.6 861.2 260.52 Thousand
24 Mar, 2021 881.0 911.6 872.9 896.9 236.17 Thousand
23 Mar, 2021 905.0 907.2 868.38 894.5 252.39 Thousand
22 Mar, 2021 859.0 897.8 858.3 897.0 302.31 Thousand
19 Mar, 2021 834.4 873.9 830.7 868.3 1.05 Million
18 Mar, 2021 908.1 908.1 858.2 860.2 255.85 Thousand
17 Mar, 2021 864.0 874.3 858.4 866.3 238.48 Thousand
16 Mar, 2021 884.4 905.6 867.3 871.8 538.8 Thousand
15 Mar, 2021 909.5 918.7 888.0 903.6 250.28 Thousand