Energean Oil & Gas PLC (ENOG)

GBX 892.5

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 883.0 915.2 869.4 902.2 1.08 Million
11 Mar, 2021 900.0 976.9 871.8 887.4 851.52 Thousand
10 Mar, 2021 922.1 937.9 902.1 930.9 270.5 Thousand
09 Mar, 2021 908.0 953.5 885.7 941.7 558.49 Thousand
08 Mar, 2021 921.0 940.2 862.5 884.9 344.97 Thousand
05 Mar, 2021 897.5 943.7 888.4 920.2 576.21 Thousand
04 Mar, 2021 918.3 918.3 884.0 905.6 285.85 Thousand
03 Mar, 2021 935.3 935.3 912.5 916.0 193.21 Thousand
02 Mar, 2021 942.0 942.0 885.0 913.9 202.26 Thousand
01 Mar, 2021 926.4 930.6 906.0 910.9 200.08 Thousand