Energean Oil & Gas PLC (ENOG)
GBX 949.0
(0.0%)
GBX 949.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 575.0 | 575.0 | 540.0 | 550.0 | 34.94 Thousand |
| 06 Jul, 2018 | 529.0 | 531.0 | 515.0 | 523.0 | 18.98 Thousand |
| 05 Jul, 2018 | 520.0 | 521.0 | 515.0 | 515.0 | 36.89 Thousand |
| 04 Jul, 2018 | 539.0 | 539.0 | 503.0 | 518.0 | 16.7 Thousand |
| 03 Jul, 2018 | 525.0 | 539.0 | 525.0 | 525.0 | 34.95 Thousand |
| 02 Jul, 2018 | 542.0 | 548.95 | 520.0 | 536.0 | 30.27 Thousand |
| 29 Jun, 2018 | 505.0 | 542.0 | 505.0 | 532.0 | 36.52 Thousand |
| 28 Jun, 2018 | 572.0 | 572.0 | 500.0 | 515.0 | 42.18 Thousand |
| 27 Jun, 2018 | 502.0 | 526.0 | 502.0 | 520.0 | 166.87 Thousand |
| 26 Jun, 2018 | 501.0 | 512.91 | 500.0 | 510.0 | 69.8 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET