Energean Oil & Gas PLC (ENOG)
GBX 901.5
(-1.21%)
GBX 901.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 525.0 | 541.0 | 521.0 | 535.0 | 25.41 Thousand |
| 16 Jul, 2018 | 527.0 | 552.0 | 507.0 | 526.0 | 29.19 Thousand |
| 13 Jul, 2018 | 530.0 | 532.0 | 515.0 | 517.0 | 18.02 Thousand |
| 12 Jul, 2018 | 533.0 | 539.0 | 530.0 | 530.0 | 18.47 Thousand |
| 11 Jul, 2018 | 545.0 | 545.0 | 530.0 | 533.0 | 8515.00 |
| 10 Jul, 2018 | 538.0 | 550.0 | 538.0 | 548.0 | 14.52 Thousand |
| 09 Jul, 2018 | 575.0 | 575.0 | 540.0 | 550.0 | 34.94 Thousand |
| 06 Jul, 2018 | 529.0 | 531.0 | 515.0 | 523.0 | 18.98 Thousand |
| 05 Jul, 2018 | 520.0 | 521.0 | 515.0 | 515.0 | 36.89 Thousand |
| 04 Jul, 2018 | 539.0 | 539.0 | 503.0 | 518.0 | 16.7 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET