Energean Oil & Gas PLC (ENOG)

GBX 911.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 430.0 430.0 429.2 430.0 11.15 Thousand
29 Mar, 2018 428.0 447.8 428.0 428.0 72.94 Thousand
28 Mar, 2018 428.0 428.0 426.0 428.0 2738.00
27 Mar, 2018 436.0 439.0 420.0 429.5 125.38 Thousand
26 Mar, 2018 420.0 437.5 415.0 428.0 289.01 Thousand
23 Mar, 2018 420.0 430.0 418.0 418.0 310.68 Thousand
22 Mar, 2018 415.0 420.0 415.0 420.0 277.18 Thousand
21 Mar, 2018 420.0 422.2 419.5 420.0 147.74 Thousand
20 Mar, 2018 420.0 426.0 419.5 419.5 23.92 Thousand
19 Mar, 2018 430.0 435.0 420.0 420.0 87.77 Thousand