Energean Oil & Gas PLC (ENOG)

GBX 922.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 420.0 437.5 415.0 428.0 289.01 Thousand
23 Mar, 2018 420.0 430.0 418.0 418.0 310.68 Thousand
22 Mar, 2018 415.0 420.0 415.0 420.0 277.18 Thousand
21 Mar, 2018 420.0 422.2 419.5 420.0 147.74 Thousand
20 Mar, 2018 420.0 426.0 419.5 419.5 23.92 Thousand
19 Mar, 2018 430.0 435.0 420.0 420.0 87.77 Thousand
16 Mar, 2018 454.0 454.0 420.0 437.0 503.5 Thousand