Energean Oil & Gas PLC (ENOG)
GBX 934.5
(0.59%)
GBX 934.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 435.0 | 435.0 | 420.0 | 432.0 | 678.57 Thousand |
| 09 Apr, 2018 | 438.0 | 439.0 | 410.0 | 435.0 | 72.79 Thousand |
| 06 Apr, 2018 | 432.0 | 448.5 | 418.0 | 435.0 | 222.56 Thousand |
| 05 Apr, 2018 | 420.0 | 450.0 | 417.0 | 434.0 | 125.35 Thousand |
| 04 Apr, 2018 | 430.0 | 430.0 | 420.0 | 424.0 | 21.29 Thousand |
| 03 Apr, 2018 | 430.0 | 430.0 | 429.2 | 430.0 | 11.15 Thousand |
| 29 Mar, 2018 | 428.0 | 447.8 | 428.0 | 428.0 | 72.94 Thousand |
| 28 Mar, 2018 | 428.0 | 428.0 | 426.0 | 428.0 | 2738.00 |
| 27 Mar, 2018 | 436.0 | 439.0 | 420.0 | 429.5 | 125.38 Thousand |
| 26 Mar, 2018 | 420.0 | 437.5 | 415.0 | 428.0 | 289.01 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET