Energean Oil & Gas PLC (ENOG)
GBX 927.0
(0.0%)
GBX 927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 855.0 | 869.5 | 848.7 | 864.5 | 347.88 Thousand |
| 20 Sep, 2024 | 885.0 | 890.0 | 850.5 | 850.5 | 440.19 Thousand |
| 19 Sep, 2024 | 906.5 | 906.5 | 878.5 | 890.0 | 424.88 Thousand |
| 18 Sep, 2024 | 947.5 | 947.5 | 905.0 | 905.5 | 352.73 Thousand |
| 17 Sep, 2024 | 944.5 | 951.5 | 930.5 | 935.5 | 368.35 Thousand |
| 16 Sep, 2024 | 956.5 | 963.0 | 924.0 | 938.5 | 1.69 Million |
| 13 Sep, 2024 | 913.0 | 956.5 | 907.5 | 935.5 | 334.28 Thousand |
| 12 Sep, 2024 | 900.0 | 914.0 | 891.0 | 913.5 | 300.61 Thousand |
| 11 Sep, 2024 | 887.0 | 905.0 | 876.0 | 903.0 | 313.32 Thousand |
| 10 Sep, 2024 | 947.0 | 947.0 | 883.5 | 885.5 | 425.36 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET