Energean Oil & Gas PLC (ENOG)
GBX 936.5
(1.08%)
GBX 936.5
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 948.0 | 980.5 | 947.5 | 958.5 | 238.14 Thousand |
| 23 Aug, 2024 | 910.5 | 937.5 | 910.5 | 930.0 | 97.59 Thousand |
| 22 Aug, 2024 | 922.0 | 955.0 | 921.0 | 921.0 | 167.27 Thousand |
| 21 Aug, 2024 | 944.0 | 953.5 | 920.0 | 953.5 | 337.25 Thousand |
| 20 Aug, 2024 | 940.0 | 945.0 | 923.5 | 939.0 | 202.28 Thousand |
| 19 Aug, 2024 | 930.5 | 949.0 | 918.0 | 939.5 | 140.6 Thousand |
| 16 Aug, 2024 | 938.0 | 948.5 | 924.5 | 931.0 | 129.79 Thousand |
| 15 Aug, 2024 | 920.5 | 949.5 | 915.0 | 940.0 | 134.46 Thousand |
| 14 Aug, 2024 | 924.5 | 934.5 | 915.0 | 919.5 | 213.55 Thousand |
| 13 Aug, 2024 | 902.0 | 943.5 | 902.0 | 919.0 | 137.56 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET