Energean Oil & Gas PLC (ENOG)
GBX 892.5
(-2.57%)
GBX 892.5
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 1347.0 | 1347.0 | 1320.0 | 1328.0 | 298.98 Thousand |
| 07 Jun, 2022 | 1324.0 | 1344.0 | 1305.0 | 1320.0 | 369.41 Thousand |
| 06 Jun, 2022 | 1332.0 | 1356.0 | 1323.0 | 1329.0 | 293.89 Thousand |
| 01 Jun, 2022 | 1409.0 | 1437.0 | 1319.0 | 1323.0 | 176.91 Thousand |
| 31 May, 2022 | 1337.0 | 1360.0 | 1325.0 | 1336.0 | 604.6 Thousand |
| 30 May, 2022 | 1355.0 | 1363.0 | 1315.0 | 1337.0 | 215.71 Thousand |
| 27 May, 2022 | 1360.0 | 1360.0 | 1328.0 | 1334.0 | 247.8 Thousand |
| 26 May, 2022 | 1397.0 | 1397.0 | 1343.0 | 1355.0 | 291.91 Thousand |
| 25 May, 2022 | 1397.0 | 1397.0 | 1354.0 | 1370.0 | 685.66 Thousand |
| 24 May, 2022 | 1378.0 | 1378.0 | 1336.0 | 1339.0 | 338.84 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET