Energean Oil & Gas PLC (ENOG)
GBX 892.5
(-2.57%)
GBX 892.5
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 1382.0 | 1384.0 | 1348.0 | 1366.0 | 227.82 Thousand |
| 20 May, 2022 | 1385.0 | 1404.0 | 1367.0 | 1367.0 | 275.57 Thousand |
| 19 May, 2022 | 1343.0 | 1368.0 | 1325.0 | 1365.0 | 389.44 Thousand |
| 18 May, 2022 | 1343.0 | 1389.0 | 1339.0 | 1370.0 | 173.4 Thousand |
| 17 May, 2022 | 1395.0 | 1410.0 | 1371.0 | 1378.0 | 209.65 Thousand |
| 16 May, 2022 | 1300.0 | 1391.0 | 1300.0 | 1391.0 | 617 Thousand |
| 13 May, 2022 | 1320.0 | 1383.62 | 1320.0 | 1361.0 | 315.5 Thousand |
| 12 May, 2022 | 1320.0 | 1329.0 | 1286.0 | 1316.0 | 591.01 Thousand |
| 11 May, 2022 | 1318.0 | 1320.0 | 1290.0 | 1315.0 | 1.05 Million |
| 10 May, 2022 | 1307.0 | 1310.0 | 1248.0 | 1293.0 | 829.83 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET