Energean Oil & Gas PLC (ENOG)
GBX 903.0
(0.39%)
GBX 903.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1168.0 | 1179.0 | 1127.0 | 1139.0 | 316.62 Thousand |
| 22 Apr, 2022 | 1150.0 | 1189.0 | 1150.0 | 1179.0 | 265.91 Thousand |
| 21 Apr, 2022 | 1141.0 | 1208.0 | 1141.0 | 1186.0 | 215.41 Thousand |
| 20 Apr, 2022 | 1235.0 | 1235.0 | 1190.0 | 1190.0 | 92.88 Thousand |
| 19 Apr, 2022 | 1227.0 | 1264.0 | 1219.0 | 1221.0 | 231.61 Thousand |
| 14 Apr, 2022 | 1241.0 | 1255.0 | 1227.0 | 1237.0 | 133.4 Thousand |
| 13 Apr, 2022 | 1262.0 | 1276.2 | 1247.0 | 1247.0 | 146.74 Thousand |
| 12 Apr, 2022 | 1238.0 | 1251.0 | 1224.0 | 1251.0 | 352.08 Thousand |
| 11 Apr, 2022 | 1240.0 | 1254.0 | 1220.0 | 1230.0 | 273.86 Thousand |
| 08 Apr, 2022 | 1248.0 | 1258.0 | 1233.0 | 1248.0 | 186.13 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET