Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 807.2 822.2 801.2 821.2 631.33 Thousand
10 Dec, 2024 807.6 815.6 795.8 811.8 680 Thousand
09 Dec, 2024 816.2 832.4 804.81 812.0 1.7 Million
06 Dec, 2024 812.8 825.8 808.2 813.2 1.66 Million
05 Dec, 2024 812.2 820.0 808.6 814.0 1.06 Million
04 Dec, 2024 806.6 821.7 806.6 812.8 2.95 Million
03 Dec, 2024 808.2 828.4 805.0 805.0 1.01 Million
02 Dec, 2024 805.2 814.6 800.2 805.8 807.78 Thousand
29 Nov, 2024 801.8 811.4 797.0 805.6 874.98 Thousand
28 Nov, 2024 789.0 813.2 787.0 802.4 930.9 Thousand