Entain Plc (ENT.L)
GBp 671.8
(2.88%)
GBp 671.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 670.0 | 682.4 | 622.4 | 624.2 | 3.18 Million |
| 10 Jan, 2025 | 645.4 | 646.0 | 610.0 | 624.2 | 1.82 Million |
| 09 Jan, 2025 | 675.0 | 681.2 | 646.0 | 648.8 | 1.18 Million |
| 08 Jan, 2025 | 680.0 | 691.8 | 675.0 | 678.8 | 1.06 Million |
| 07 Jan, 2025 | 694.0 | 717.04 | 694.0 | 697.6 | 993.29 Thousand |
| 06 Jan, 2025 | 678.4 | 703.4 | 674.8 | 692.8 | 1.65 Million |
| 03 Jan, 2025 | 690.4 | 692.6 | 670.65 | 676.4 | 926.2 Thousand |
| 02 Jan, 2025 | 692.2 | 699.4 | 686.8 | 694.8 | 7.3 Million |
| 31 Dec, 2024 | 676.0 | 690.2 | 676.0 | 687.2 | 607.59 Thousand |
| 30 Dec, 2024 | 670.2 | 685.6 | 670.2 | 681.0 | 1.37 Million |
MAG
3156
IBC
ADI
6180
SNW